Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 22.9 22.9 22.5 22.8 61.53 Thousand
31 May, 2019 22.85 23.0 22.8 22.9 64 Thousand
30 May, 2019 22.55 22.8 22.55 22.8 167 Thousand
29 May, 2019 22.25 22.55 22.15 22.55 96.23 Thousand
28 May, 2019 22.75 22.85 22.35 22.55 245.12 Thousand
27 May, 2019 23.2 23.2 22.6 22.75 149.56 Thousand
24 May, 2019 23.0 23.2 23.0 23.1 107 Thousand
23 May, 2019 23.5 23.6 23.1 23.2 139.11 Thousand
22 May, 2019 23.45 23.5 23.4 23.5 60 Thousand
21 May, 2019 23.4 23.45 23.35 23.4 143 Thousand