Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 23.25 23.45 23.25 23.4 77.41 Thousand
01 Jul, 2019 23.4 23.45 23.25 23.35 162.13 Thousand
28 Jun, 2019 23.4 23.4 23.1 23.35 145 Thousand
27 Jun, 2019 23.25 23.35 23.25 23.35 162.16 Thousand
26 Jun, 2019 23.3 23.3 23.25 23.25 34.16 Thousand
25 Jun, 2019 23.4 23.4 23.2 23.25 88.35 Thousand
24 Jun, 2019 23.1 23.35 23.1 23.35 140.86 Thousand
21 Jun, 2019 22.95 23.05 22.95 23.05 110.02 Thousand
20 Jun, 2019 22.75 22.9 22.7 22.9 58.11 Thousand
19 Jun, 2019 22.7 22.75 22.5 22.75 94.54 Thousand