Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 18.35 18.55 18.25 18.55 118 Thousand
07 Oct, 2020 18.35 18.4 18.35 18.4 30.25 Thousand
06 Oct, 2020 18.3 18.35 18.3 18.35 50.1 Thousand
05 Oct, 2020 18.55 18.55 18.25 18.3 14.02 Thousand
30 Sep, 2020 18.3 18.3 18.3 18.3 1661.00
29 Sep, 2020 18.45 18.45 18.2 18.25 17.12 Thousand
28 Sep, 2020 18.55 18.65 17.65 18.45 241.04 Thousand
25 Sep, 2020 18.7 18.8 18.45 18.55 45.01 Thousand
24 Sep, 2020 18.65 18.75 18.5 18.65 58 Thousand
23 Sep, 2020 18.9 18.9 18.7 18.75 63.05 Thousand