Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 18.8 18.85 18.6 18.8 44.08 Thousand
22 Oct, 2020 18.95 18.95 18.65 18.8 9060.00
21 Oct, 2020 19.0 19.15 18.75 18.9 48.36 Thousand
20 Oct, 2020 18.9 18.95 18.65 18.75 60.76 Thousand
19 Oct, 2020 18.95 19.0 18.6 18.6 28.26 Thousand
16 Oct, 2020 19.0 19.0 19.0 19.0 8000.00
15 Oct, 2020 19.15 19.15 18.9 19.15 33.99 Thousand
14 Oct, 2020 19.3 19.3 19.0 19.1 42.03 Thousand
13 Oct, 2020 19.05 19.1 18.8 19.0 37 Thousand
12 Oct, 2020 18.75 19.3 18.75 19.05 83.73 Thousand