CCP Contact Probe Co Ltd (6217)
TWD 48.9
(-0.61%)
TWD 48.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 4.84 | 5.2 | 4.84 | 5.2 | 38.89 Thousand |
| 04 Nov, 2008 | 5.35 | 5.35 | 5.2 | 5.2 | 46.9 Thousand |
| 03 Nov, 2008 | 5.37 | 5.38 | 5.37 | 5.37 | 56.05 Thousand |
| 31 Oct, 2008 | 5.4 | 5.48 | 5.34 | 5.37 | 84.65 Thousand |
| 30 Oct, 2008 | 5.29 | 5.57 | 5.29 | 5.41 | 77.78 Thousand |
| 29 Oct, 2008 | 5.79 | 5.79 | 5.2 | 5.41 | 25.16 Thousand |
| 28 Oct, 2008 | 5.41 | 5.41 | 5.41 | 5.41 | 105.24 Thousand |
| 27 Oct, 2008 | 5.53 | 5.82 | 5.53 | 5.82 | 5719.00 |
| 24 Oct, 2008 | 5.68 | 5.83 | 5.67 | 5.83 | 11.43 Thousand |
| 23 Oct, 2008 | 5.67 | 5.84 | 5.67 | 5.84 | 12.58 Thousand |
6218
6219
6220
6208
6210
6212