CCP Contact Probe Co Ltd (6217)
TWD 48.9
(-0.61%)
TWD 48.9
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 3.78 | 4.1 | 3.64 | 4.1 | 70.92 Thousand |
| 02 Dec, 2008 | 4.06 | 4.43 | 3.9 | 3.9 | 60.62 Thousand |
| 01 Dec, 2008 | 4.32 | 4.32 | 4.16 | 4.18 | 112.1 Thousand |
| 28 Nov, 2008 | 4.04 | 4.04 | 4.01 | 4.04 | 41.18 Thousand |
| 27 Nov, 2008 | 3.53 | 3.78 | 3.53 | 3.78 | 96.09 Thousand |
| 26 Nov, 2008 | 3.19 | 3.53 | 3.12 | 3.53 | 34.31 Thousand |
| 25 Nov, 2008 | 3.47 | 3.62 | 3.34 | 3.34 | 26.31 Thousand |
| 24 Nov, 2008 | 3.59 | 3.65 | 3.38 | 3.55 | 35.46 Thousand |
| 21 Nov, 2008 | 3.39 | 3.63 | 3.39 | 3.63 | 153.29 Thousand |
| 20 Nov, 2008 | 3.65 | 3.65 | 3.65 | 3.65 | 13.72 Thousand |
6218
6219
6220
6208
6210
6212