CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 6.23 6.78 6.14 6.61 233.36 Thousand
20 Apr, 2009 6.19 6.61 6.17 6.42 861.4 Thousand
17 Apr, 2009 7.39 7.39 6.61 6.63 2.07 Million
16 Apr, 2009 6.9 6.9 6.9 6.9 27.45 Thousand
15 Apr, 2009 6.46 6.46 6.46 6.46 73.21 Thousand
14 Apr, 2009 6.05 6.05 6.05 6.05 98.38 Thousand
13 Apr, 2009 5.66 5.66 5.66 5.66 140.7 Thousand
10 Apr, 2009 5.29 5.29 5.29 5.29 171.59 Thousand
09 Apr, 2009 4.63 4.95 4.58 4.95 369.49 Thousand
08 Apr, 2009 4.58 4.72 4.58 4.63 45.75 Thousand