CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 5.56 5.81 5.56 5.81 151 Thousand
05 May, 2009 5.86 5.86 5.49 5.57 244.8 Thousand
04 May, 2009 5.95 5.95 5.53 5.86 219.64 Thousand
30 Apr, 2009 5.94 5.94 5.62 5.93 376.36 Thousand
29 Apr, 2009 5.68 5.68 5.29 5.55 134.98 Thousand
28 Apr, 2009 5.88 6.04 5.67 5.68 78.93 Thousand
27 Apr, 2009 6.28 6.28 5.85 5.88 296.28 Thousand
24 Apr, 2009 6.42 6.6 6.26 6.28 232.22 Thousand
23 Apr, 2009 6.42 6.61 6.33 6.52 157.86 Thousand
22 Apr, 2009 6.61 6.61 6.33 6.56 218.49 Thousand