CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 44.58 46.19 44.58 46.19 2.11 Million
25 Jun, 2015 44.87 45.67 44.49 44.49 1.54 Million
24 Jun, 2015 44.39 45.24 44.11 44.87 1.67 Million
23 Jun, 2015 43.64 45.62 43.36 44.49 3.38 Million
22 Jun, 2015 43.03 44.11 42.6 43.64 2.26 Million
18 Jun, 2015 39.48 41.51 39.48 41.14 1.05 Million
17 Jun, 2015 39.48 40.05 39.29 39.48 336.38 Thousand
16 Jun, 2015 40.62 40.62 38.54 39.48 1.22 Million
15 Jun, 2015 40.81 41.42 40.29 40.29 416.38 Thousand
12 Jun, 2015 40.81 41.37 40.76 40.81 385.55 Thousand