CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 51.2 51.2 51.2 51.2 -
09 Jul, 2015 49.78 51.57 48.46 51.2 3.35 Million
08 Jul, 2015 51.1 51.76 48.17 50.63 4.71 Million
07 Jul, 2015 49.12 51.57 49.12 50.25 4.06 Million
06 Jul, 2015 50.25 52.23 48.17 48.17 3.97 Million
03 Jul, 2015 49.12 51.38 48.83 50.53 6.04 Million
02 Jul, 2015 47.51 49.31 47.04 47.8 2.59 Million
01 Jul, 2015 47.23 48.46 47.23 47.51 2.54 Million
30 Jun, 2015 46.95 47.18 45.62 46.28 1.54 Million
29 Jun, 2015 46.09 48.36 45.53 46.71 3.61 Million