CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 31.08 32.12 30.79 32.12 1.13 Million
03 Jul, 2020 30.32 31.08 30.23 30.42 553.69 Thousand
02 Jul, 2020 29.99 30.32 29.94 30.23 458.41 Thousand
01 Jul, 2020 29.9 29.94 29.75 29.8 233.96 Thousand
30 Jun, 2020 29.09 29.99 29.09 29.52 269.96 Thousand
29 Jun, 2020 29.05 29.19 28.9 29.0 69.87 Thousand
24 Jun, 2020 29.09 29.33 28.95 29.09 184.21 Thousand
23 Jun, 2020 29.19 29.38 28.81 28.86 151.39 Thousand
22 Jun, 2020 29.28 29.38 28.81 29.14 255.14 Thousand
19 Jun, 2020 29.52 29.71 29.28 29.28 122.8 Thousand