CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 31.74 32.21 30.42 32.21 607.68 Thousand
17 Jul, 2020 32.87 33.11 31.64 31.64 768.6 Thousand
16 Jul, 2020 33.15 33.25 32.68 32.78 485.93 Thousand
15 Jul, 2020 33.72 34.48 33.63 33.72 961.28 Thousand
14 Jul, 2020 35.89 35.94 33.25 33.58 2.27 Million
13 Jul, 2020 37.4 37.59 35.94 35.94 1.96 Million
10 Jul, 2020 36.98 39.11 36.46 36.84 9.78 Million
09 Jul, 2020 35.89 35.89 35.42 35.89 3.88 Million
08 Jul, 2020 32.59 32.82 31.78 32.63 1.12 Million
07 Jul, 2020 33.72 33.72 32.12 32.59 2.8 Million