CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 29.23 29.61 29.14 29.61 232.91 Thousand
28 Aug, 2020 29.0 29.47 29.0 29.05 156.68 Thousand
27 Aug, 2020 29.56 29.71 29.14 29.19 159.86 Thousand
26 Aug, 2020 29.14 29.47 28.95 29.23 132.33 Thousand
25 Aug, 2020 28.71 29.28 28.71 29.14 131.27 Thousand
24 Aug, 2020 28.34 28.81 28.34 28.71 84.69 Thousand
21 Aug, 2020 28.34 28.67 28.05 28.67 257.26 Thousand
20 Aug, 2020 29.47 29.75 27.06 28.15 581.21 Thousand
19 Aug, 2020 30.13 30.27 29.33 29.47 244.55 Thousand
18 Aug, 2020 30.51 30.51 29.94 30.04 232.91 Thousand