CCP Contact Probe Co Ltd (6217)

TWD 48.9

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 33.34 34.05 32.87 33.91 726.25 Thousand
11 Sep, 2020 33.39 34.0 32.87 33.34 710.37 Thousand
10 Sep, 2020 33.72 35.42 33.44 33.53 1.78 Million
09 Sep, 2020 33.06 33.44 32.26 33.15 1.37 Million
08 Sep, 2020 34.1 35.85 33.72 33.86 2.01 Million
07 Sep, 2020 36.08 38.11 34.38 34.95 10.18 Million
04 Sep, 2020 33.63 35.7 32.59 35.7 10.69 Million
03 Sep, 2020 30.51 32.49 30.23 32.49 1.65 Million
02 Sep, 2020 30.04 30.42 29.94 30.23 386.42 Thousand
01 Sep, 2020 29.56 29.99 29.42 29.85 275.25 Thousand