LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 16.0 16.07 14.4 14.4 989.25 Thousand
08 Dec, 2006 15.47 15.47 14.67 15.47 1.38 Million
07 Dec, 2006 14.47 14.47 14.0 14.47 2.12 Million
06 Dec, 2006 13.53 13.53 13.53 13.53 123.75 Thousand
05 Dec, 2006 12.68 12.68 12.68 12.68 92.25 Thousand
04 Dec, 2006 11.85 11.85 11.85 11.85 259.5 Thousand
01 Dec, 2006 11.08 11.08 11.08 11.08 142.5 Thousand
30 Nov, 2006 9.73 10.36 9.53 10.36 187.5 Thousand
29 Nov, 2006 9.47 10.05 9.47 9.69 214.5 Thousand
28 Nov, 2006 9.47 9.8 9.36 9.4 160.5 Thousand