Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 44.9 45.2 44.05 44.25 2.05 Million
24 Feb, 2021 45.4 46.3 44.35 44.35 4.55 Million
23 Feb, 2021 44.3 46.9 43.9 45.45 8.64 Million
22 Feb, 2021 44.95 45.0 43.45 43.8 4.37 Million
19 Feb, 2021 44.55 44.95 43.75 44.45 2.84 Million
18 Feb, 2021 43.0 45.0 42.5 45.0 7.13 Million
17 Feb, 2021 43.15 43.3 42.5 42.5 2.37 Million
05 Feb, 2021 43.3 43.45 42.0 42.15 3.1 Million
04 Feb, 2021 44.5 45.65 42.5 43.5 13.7 Million
03 Feb, 2021 42.9 44.4 42.55 44.0 7.92 Million