Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 43.25 43.6 42.75 42.85 839.78 Thousand
11 Mar, 2021 42.25 43.2 42.25 43.2 837.17 Thousand
10 Mar, 2021 42.5 42.7 42.0 42.25 861.28 Thousand
09 Mar, 2021 43.3 43.45 41.2 42.05 2.69 Million
08 Mar, 2021 44.1 44.75 43.45 43.45 1.14 Million
05 Mar, 2021 43.3 44.15 43.1 43.65 940.3 Thousand
04 Mar, 2021 43.5 44.25 43.3 43.85 1.48 Million
03 Mar, 2021 43.35 43.75 42.6 43.5 931.37 Thousand
02 Mar, 2021 43.85 44.3 42.8 42.85 2.18 Million
26 Feb, 2021 43.6 43.95 43.2 43.6 1.78 Million