Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 41.9 42.85 41.9 42.7 846.34 Thousand
25 Mar, 2021 41.4 42.3 41.25 41.85 1.4 Million
24 Mar, 2021 43.35 43.35 42.65 43.15 1.39 Million
23 Mar, 2021 43.9 43.9 43.35 43.35 1.18 Million
22 Mar, 2021 43.3 43.9 43.2 43.5 1.15 Million
19 Mar, 2021 43.65 43.8 43.2 43.3 843.87 Thousand
18 Mar, 2021 44.2 44.2 43.65 43.75 846.1 Thousand
17 Mar, 2021 44.3 44.6 43.7 43.8 1.1 Million
16 Mar, 2021 43.7 44.35 43.7 44.0 1.47 Million
15 Mar, 2021 43.4 43.9 42.85 43.5 1.36 Million