Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 31.3 31.3 30.25 30.8 550.35 Thousand
22 Apr, 2022 32.85 32.85 31.75 31.85 286.07 Thousand
21 Apr, 2022 32.05 32.5 32.05 32.3 182.98 Thousand
20 Apr, 2022 32.2 32.2 31.9 32.05 120.23 Thousand
19 Apr, 2022 31.95 32.2 31.85 31.95 219.56 Thousand
18 Apr, 2022 32.65 32.65 31.6 31.95 333.76 Thousand
15 Apr, 2022 33.2 33.2 32.2 32.65 389.8 Thousand
14 Apr, 2022 33.3 33.7 33.2 33.2 151.4 Thousand
13 Apr, 2022 33.35 33.5 33.15 33.3 265.49 Thousand
12 Apr, 2022 33.1 33.6 33.1 33.35 212.71 Thousand