Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 28.7 | 29.9 | 28.6 | 29.75 | 477.51 Thousand |
| 09 May, 2022 | 30.35 | 30.35 | 29.6 | 29.65 | 235.06 Thousand |
| 06 May, 2022 | 30.05 | 30.55 | 30.05 | 30.35 | 96.89 Thousand |
| 05 May, 2022 | 30.6 | 30.8 | 30.4 | 30.55 | 92.83 Thousand |
| 04 May, 2022 | 30.75 | 30.75 | 29.95 | 30.25 | 115.39 Thousand |
| 03 May, 2022 | 30.5 | 30.65 | 30.15 | 30.25 | 168.07 Thousand |
| 29 Apr, 2022 | 31.3 | 31.6 | 31.0 | 31.0 | 551.53 Thousand |
| 28 Apr, 2022 | 30.1 | 32.3 | 30.05 | 32.15 | 520.62 Thousand |
| 27 Apr, 2022 | 29.8 | 30.4 | 29.25 | 30.1 | 614.24 Thousand |
| 26 Apr, 2022 | 31.05 | 31.1 | 30.35 | 30.45 | 272.9 Thousand |
6208
6210
6212
6199
6203
6204