Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 21.02 21.26 21.02 21.1 56.5 Thousand
27 Oct, 2004 20.69 20.93 20.6 20.85 87.89 Thousand
26 Oct, 2004 21.51 21.51 20.27 20.69 241.71 Thousand
22 Oct, 2004 21.6 21.84 21.6 21.76 37.66 Thousand
21 Oct, 2004 21.43 21.84 21.43 21.6 92.6 Thousand
20 Oct, 2004 21.68 21.93 21.18 21.51 196.19 Thousand
19 Oct, 2004 21.84 21.84 21.43 21.68 87.89 Thousand
18 Oct, 2004 22.09 22.34 21.51 21.51 164.8 Thousand
15 Oct, 2004 21.6 21.93 21.6 21.93 197.76 Thousand
14 Oct, 2004 21.93 21.93 21.43 21.6 423.77 Thousand