Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 22.75 23.5 22.75 23.42 390.81 Thousand
10 Nov, 2004 22.17 22.75 22.01 22.67 199.33 Thousand
09 Nov, 2004 22.09 22.26 21.76 22.09 64.35 Thousand
08 Nov, 2004 22.34 22.34 21.93 22.09 258.97 Thousand
05 Nov, 2004 22.01 22.51 22.01 22.17 558.76 Thousand
04 Nov, 2004 21.35 22.01 21.35 21.76 323.32 Thousand
03 Nov, 2004 21.26 21.6 20.93 21.51 301.35 Thousand
02 Nov, 2004 20.85 21.1 20.6 20.93 102.02 Thousand
01 Nov, 2004 21.76 21.76 20.77 20.77 133.41 Thousand
29 Oct, 2004 21.18 21.35 21.1 21.35 186.77 Thousand