Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 25.07 25.4 25.07 25.4 1.1 Million
24 Feb, 2005 24.08 24.41 23.58 23.75 977.83 Thousand
23 Feb, 2005 22.75 23.91 22.75 23.66 411.22 Thousand
22 Feb, 2005 24.33 24.33 23.42 23.5 808.32 Thousand
21 Feb, 2005 24.24 25.24 23.99 24.16 1.84 Million
18 Feb, 2005 22.34 23.75 22.01 23.75 1.11 Million
17 Feb, 2005 22.59 22.59 22.17 22.51 590.15 Thousand
16 Feb, 2005 21.68 22.67 21.35 22.59 1.02 Million
15 Feb, 2005 21.76 21.76 21.18 21.68 423.77 Thousand
14 Feb, 2005 21.84 21.93 21.51 21.84 334.31 Thousand