Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 25.73 25.98 25.4 25.65 828.72 Thousand
11 Mar, 2005 25.82 26.48 25.82 26.02 1.57 Million
10 Mar, 2005 25.48 25.9 24.95 25.65 1.14 Million
09 Mar, 2005 24.66 25.9 24.49 25.57 1.63 Million
08 Mar, 2005 24.74 24.99 24.16 24.49 1.02 Million
07 Mar, 2005 24.9 24.99 24.57 24.74 814.59 Thousand
04 Mar, 2005 24.82 24.99 24.41 24.49 1.13 Million
03 Mar, 2005 23.83 24.24 23.66 24.16 648.22 Thousand
02 Mar, 2005 23.66 23.99 23.5 23.58 475.57 Thousand
01 Mar, 2005 25.98 25.98 24.04 24.08 1.23 Million