Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 21.84 22.26 21.84 22.01 153.81 Thousand
25 Apr, 2005 22.42 22.67 22.22 22.26 75.33 Thousand
22 Apr, 2005 22.8 23.08 22.42 22.46 229.15 Thousand
21 Apr, 2005 22.09 23.08 21.93 22.8 579.16 Thousand
20 Apr, 2005 23.0 23.0 22.01 22.09 202.47 Thousand
19 Apr, 2005 22.09 23.17 22.09 23.0 128.7 Thousand
18 Apr, 2005 22.34 22.92 21.93 22.09 478.71 Thousand
15 Apr, 2005 23.25 23.42 23.08 23.33 291.93 Thousand
14 Apr, 2005 23.17 23.5 23.17 23.25 419.07 Thousand
13 Apr, 2005 24.33 24.37 23.62 23.66 467.72 Thousand