Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 20.19 20.19 19.61 19.86 218.16 Thousand
10 May, 2005 20.52 20.52 20.19 20.19 185.2 Thousand
09 May, 2005 20.44 20.52 20.19 20.52 136.55 Thousand
06 May, 2005 20.44 20.6 20.35 20.56 199.33 Thousand
05 May, 2005 20.35 20.52 20.11 20.35 674.9 Thousand
04 May, 2005 21.26 21.26 20.35 20.35 891.5 Thousand
03 May, 2005 22.09 22.34 21.55 21.6 142.82 Thousand
29 Apr, 2005 22.26 22.42 22.01 22.09 211.89 Thousand
28 Apr, 2005 22.01 22.38 21.89 22.22 210.32 Thousand
27 Apr, 2005 21.84 22.13 21.68 21.84 230.72 Thousand