Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 25.05 25.1 24.75 24.9 339.2 Thousand
22 Jun, 2016 25.25 25.25 25.05 25.05 296.11 Thousand
21 Jun, 2016 24.8 25.25 24.8 25.25 470.44 Thousand
20 Jun, 2016 24.75 24.85 24.65 24.8 179.63 Thousand
17 Jun, 2016 24.65 24.75 24.6 24.65 164.75 Thousand
16 Jun, 2016 24.65 24.7 24.5 24.55 141.89 Thousand
15 Jun, 2016 24.5 24.7 24.45 24.65 190.3 Thousand
14 Jun, 2016 24.7 24.7 24.45 24.6 250.89 Thousand
13 Jun, 2016 24.45 24.6 24.25 24.45 230.96 Thousand
08 Jun, 2016 24.45 24.55 24.35 24.45 307.4 Thousand