Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 21.4 21.45 21.3 21.3 96.69 Thousand
21 Jul, 2016 21.3 21.5 21.25 21.5 133 Thousand
20 Jul, 2016 21.5 21.5 21.25 21.25 123.58 Thousand
19 Jul, 2016 21.4 21.55 21.35 21.35 78.42 Thousand
18 Jul, 2016 21.35 21.6 21.35 21.45 69.92 Thousand
15 Jul, 2016 21.3 21.55 21.3 21.35 51.59 Thousand
14 Jul, 2016 21.55 21.55 21.3 21.3 113.05 Thousand
13 Jul, 2016 21.25 21.55 21.2 21.4 143.53 Thousand
12 Jul, 2016 21.4 21.4 21.2 21.2 140.15 Thousand
11 Jul, 2016 21.5 21.5 21.15 21.2 423.87 Thousand