Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 29.1 29.2 29.0 29.1 84.08 Thousand
21 Oct, 2021 28.9 29.4 28.9 29.15 261.47 Thousand
20 Oct, 2021 28.5 28.85 28.5 28.85 106.51 Thousand
19 Oct, 2021 28.65 28.65 28.4 28.5 127.26 Thousand
18 Oct, 2021 28.65 28.65 28.2 28.25 188.1 Thousand
15 Oct, 2021 28.35 28.6 28.35 28.55 73.23 Thousand
14 Oct, 2021 28.4 28.5 27.9 28.3 204.84 Thousand
13 Oct, 2021 28.85 29.0 28.1 28.35 284.08 Thousand
12 Oct, 2021 29.45 29.45 28.75 28.95 123.77 Thousand
08 Oct, 2021 29.4 30.05 29.35 29.4 201.61 Thousand