Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 30.45 30.45 29.85 30.2 143.93 Thousand
04 Nov, 2021 30.0 30.45 30.0 30.15 205.98 Thousand
03 Nov, 2021 29.5 29.95 29.35 29.9 129.31 Thousand
02 Nov, 2021 30.0 30.2 29.3 29.45 266.82 Thousand
01 Nov, 2021 30.3 30.3 29.85 30.0 155.23 Thousand
29 Oct, 2021 30.1 30.1 29.75 29.9 214.61 Thousand
28 Oct, 2021 30.0 30.1 29.85 29.9 161.84 Thousand
27 Oct, 2021 29.4 29.95 29.35 29.85 253.93 Thousand
26 Oct, 2021 29.5 29.95 29.3 29.35 282.1 Thousand
25 Oct, 2021 29.45 29.5 29.25 29.4 165.29 Thousand