TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 15.3 | 15.35 | 15.0 | 15.35 | 13 Thousand |
| 19 Nov, 2021 | 15.35 | 15.55 | 15.35 | 15.55 | 4000.00 |
| 18 Nov, 2021 | 16.0 | 16.0 | 15.4 | 15.4 | 3000.00 |
| 17 Nov, 2021 | 15.9 | 15.9 | 15.5 | 15.5 | 37 Thousand |
| 16 Nov, 2021 | 16.1 | 16.1 | 15.9 | 15.9 | 3000.00 |
| 15 Nov, 2021 | 15.9 | 15.95 | 15.9 | 15.95 | 2000.00 |
| 12 Nov, 2021 | 15.8 | 15.9 | 15.7 | 15.9 | 13 Thousand |
| 11 Nov, 2021 | 16.0 | 16.15 | 16.0 | 16.0 | 12 Thousand |
| 10 Nov, 2021 | 16.0 | 16.05 | 15.6 | 16.0 | 12 Thousand |
| 09 Nov, 2021 | 16.05 | 16.1 | 15.9 | 16.0 | 23 Thousand |
6203
6204
6207
6194
6195
6198