TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 16.85 16.85 15.8 16.3 72 Thousand
05 Nov, 2021 16.8 16.85 16.6 16.85 10 Thousand
04 Nov, 2021 17.3 17.3 16.9 16.9 15 Thousand
03 Nov, 2021 16.8 16.95 16.65 16.9 18 Thousand
02 Nov, 2021 16.8 16.95 16.7 16.9 8000.00
01 Nov, 2021 17.15 17.3 16.75 17.0 34 Thousand
29 Oct, 2021 17.15 17.15 17.15 17.15 1000.00
28 Oct, 2021 16.8 17.15 16.75 17.15 11 Thousand
27 Oct, 2021 17.1 17.65 16.75 17.2 17 Thousand
26 Oct, 2021 16.9 17.45 16.75 17.1 11 Thousand