TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 17.55 18.2 17.0 17.0 1 Million
25 Aug, 2008 16.9 17.65 16.5 17.65 643.19 Thousand
22 Aug, 2008 16.0 16.95 16.0 16.5 525.31 Thousand
21 Aug, 2008 16.8 16.8 16.1 16.2 120.29 Thousand
20 Aug, 2008 15.7 17.0 15.7 16.65 679.46 Thousand
19 Aug, 2008 15.55 16.55 15.55 16.3 1 Million
18 Aug, 2008 16.7 16.7 16.7 16.7 128.15 Thousand
15 Aug, 2008 15.35 15.35 15.35 15.35 -
14 Aug, 2008 15.35 15.35 15.35 15.35 -
13 Aug, 2008 15.35 15.35 15.35 15.35 -