TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 15.45 | 15.6 | 14.9 | 15.1 | 437.66 Thousand |
| 08 Sep, 2008 | 15.35 | 15.65 | 15.1 | 15.3 | 183.76 Thousand |
| 05 Sep, 2008 | 14.75 | 15.45 | 14.75 | 15.0 | 663.14 Thousand |
| 04 Sep, 2008 | 15.35 | 15.5 | 14.6 | 15.45 | 223.66 Thousand |
| 03 Sep, 2008 | 15.65 | 15.8 | 15.4 | 15.5 | 521.08 Thousand |
| 02 Sep, 2008 | 15.0 | 16.2 | 15.0 | 15.65 | 630.49 Thousand |
| 01 Sep, 2008 | 16.55 | 16.55 | 15.6 | 15.65 | 275.65 Thousand |
| 29 Aug, 2008 | 16.7 | 17.0 | 16.2 | 16.4 | 557.35 Thousand |
| 28 Aug, 2008 | 16.8 | 17.25 | 16.4 | 16.4 | 296.2 Thousand |
| 27 Aug, 2008 | 17.25 | 18.0 | 16.8 | 16.8 | 741.12 Thousand |
6203
6204
6207
6194
6195
6198