TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 10.05 | 10.1 | 9.9 | 9.9 | 50.77 Thousand |
| 04 Nov, 2008 | 9.83 | 10.2 | 9.83 | 10.05 | 101.55 Thousand |
| 03 Nov, 2008 | 10.85 | 10.85 | 9.71 | 10.2 | 194.04 Thousand |
| 31 Oct, 2008 | 9.9 | 10.3 | 9.65 | 10.15 | 355.44 Thousand |
| 30 Oct, 2008 | 9.8 | 9.97 | 9.5 | 9.84 | 36.87 Thousand |
| 29 Oct, 2008 | 9.91 | 9.91 | 9.3 | 9.32 | 132.38 Thousand |
| 28 Oct, 2008 | 9.12 | 10.1 | 9.12 | 9.9 | 145.08 Thousand |
| 27 Oct, 2008 | 9.35 | 9.8 | 9.3 | 9.8 | 92.48 Thousand |
| 24 Oct, 2008 | 10.0 | 10.1 | 9.99 | 9.99 | 88.25 Thousand |
| 23 Oct, 2008 | 10.35 | 10.65 | 10.35 | 10.35 | 73.14 Thousand |
6203
6204
6207
6194
6195
6198