TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 10.3 10.3 9.6 10.25 19.94 Thousand
18 Nov, 2008 9.72 10.3 9.65 10.3 103.37 Thousand
17 Nov, 2008 9.8 10.05 9.55 10.05 9067.00
14 Nov, 2008 9.98 10.5 9.76 10.1 59.24 Thousand
13 Nov, 2008 9.63 9.98 9.63 9.98 65.28 Thousand
12 Nov, 2008 10.2 10.8 10.2 10.35 90.67 Thousand
11 Nov, 2008 10.5 11.15 10.1 10.1 48.36 Thousand
10 Nov, 2008 10.5 10.5 10.4 10.5 7254.00
07 Nov, 2008 9.65 10.3 9.65 10.3 35.66 Thousand
06 Nov, 2008 9.8 9.8 9.24 9.65 37.47 Thousand