TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 15.3 | 15.45 | 15.25 | 15.3 | 155.96 Thousand |
| 27 Aug, 2009 | 15.3 | 15.4 | 15.2 | 15.3 | 99.13 Thousand |
| 26 Aug, 2009 | 15.1 | 15.8 | 14.9 | 15.15 | 181.35 Thousand |
| 25 Aug, 2009 | 15.15 | 15.15 | 14.8 | 15.1 | 44.12 Thousand |
| 24 Aug, 2009 | 15.1 | 15.25 | 15.05 | 15.1 | 125.73 Thousand |
| 21 Aug, 2009 | 15.15 | 15.3 | 15.05 | 15.1 | 104.57 Thousand |
| 20 Aug, 2009 | 15.15 | 15.5 | 15.05 | 15.15 | 81 Thousand |
| 19 Aug, 2009 | 15.2 | 15.2 | 15.1 | 15.15 | 65.28 Thousand |
| 18 Aug, 2009 | 15.25 | 15.45 | 15.1 | 15.1 | 102.16 Thousand |
| 17 Aug, 2009 | 15.35 | 15.4 | 15.15 | 15.25 | 73.74 Thousand |
6203
6204
6207
6194
6195
6198