TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 14.45 | 14.65 | 14.4 | 14.6 | 33.85 Thousand |
| 10 Sep, 2009 | 14.55 | 14.6 | 14.45 | 14.45 | 23.57 Thousand |
| 09 Sep, 2009 | 14.55 | 14.65 | 14.4 | 14.6 | 71.93 Thousand |
| 08 Sep, 2009 | 14.6 | 14.65 | 14.5 | 14.55 | 40.5 Thousand |
| 07 Sep, 2009 | 14.6 | 14.75 | 14.6 | 14.6 | 40.5 Thousand |
| 04 Sep, 2009 | 14.55 | 14.8 | 14.5 | 14.7 | 57.42 Thousand |
| 03 Sep, 2009 | 14.55 | 14.65 | 14.5 | 14.55 | 45.33 Thousand |
| 02 Sep, 2009 | 14.5 | 14.65 | 14.5 | 14.55 | 26.59 Thousand |
| 01 Sep, 2009 | 14.0 | 14.8 | 14.0 | 14.45 | 193.44 Thousand |
| 31 Aug, 2009 | 14.8 | 15.1 | 14.8 | 15.05 | 106.99 Thousand |
6203
6204
6207
6194
6195
6198