TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 12.15 | 12.15 | 11.8 | 11.85 | 119.69 Thousand |
| 12 Aug, 2010 | 11.9 | 12.0 | 11.8 | 12.0 | 82.21 Thousand |
| 11 Aug, 2010 | 12.1 | 12.2 | 11.95 | 11.95 | 83.42 Thousand |
| 10 Aug, 2010 | 12.35 | 12.35 | 12.0 | 12.05 | 125.73 Thousand |
| 09 Aug, 2010 | 12.45 | 12.45 | 12.1 | 12.3 | 88.86 Thousand |
| 06 Aug, 2010 | 12.1 | 12.3 | 12.0 | 12.05 | 120.29 Thousand |
| 05 Aug, 2010 | 12.7 | 12.7 | 12.3 | 12.3 | 88.25 Thousand |
| 04 Aug, 2010 | 12.4 | 12.7 | 12.4 | 12.7 | 105.18 Thousand |
| 03 Aug, 2010 | 12.75 | 12.8 | 12.3 | 12.5 | 568.23 Thousand |
| 02 Aug, 2010 | 12.85 | 13.45 | 12.65 | 12.75 | 5.48 Million |
6203
6204
6207
6194
6195
6198