TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 9.45 9.59 9.41 9.41 22.36 Thousand
09 Sep, 2010 9.31 9.41 9.2 9.41 27.2 Thousand
08 Sep, 2010 9.4 9.4 9.32 9.35 24.78 Thousand
07 Sep, 2010 9.6 9.6 9.33 9.4 32.03 Thousand
06 Sep, 2010 9.3 9.6 9.3 9.5 32.64 Thousand
03 Sep, 2010 9.65 9.9 9.2 9.48 106.39 Thousand
02 Sep, 2010 9.17 9.68 9.17 9.64 25.38 Thousand
01 Sep, 2010 9.11 9.35 9.11 9.17 87.04 Thousand
31 Aug, 2010 10.3 10.3 9.58 9.59 151.12 Thousand
30 Aug, 2010 10.7 10.7 10.3 10.3 107.6 Thousand