TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 8.5 | 8.67 | 8.49 | 8.66 | 13.9 Thousand |
| 31 Dec, 2010 | 8.5 | 8.67 | 8.5 | 8.51 | 3022.00 |
| 30 Dec, 2010 | 8.55 | 8.64 | 8.48 | 8.5 | 35.06 Thousand |
| 29 Dec, 2010 | 8.93 | 8.93 | 8.51 | 8.52 | 50.77 Thousand |
| 28 Dec, 2010 | 8.85 | 8.85 | 8.75 | 8.8 | 35.06 Thousand |
| 27 Dec, 2010 | 9.13 | 9.13 | 8.8 | 8.88 | 22.97 Thousand |
| 24 Dec, 2010 | 8.98 | 8.98 | 8.9 | 8.95 | 4836.00 |
| 23 Dec, 2010 | 8.89 | 9.0 | 8.75 | 8.89 | 36.27 Thousand |
| 22 Dec, 2010 | 9.1 | 9.1 | 8.55 | 8.95 | 100.00 |
| 21 Dec, 2010 | 9.15 | 9.15 | 9.15 | 9.15 | 12.69 Thousand |
6203
6204
6207
6194
6195
6198