TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 8.74 | 8.74 | 8.46 | 8.67 | 22.97 Thousand |
| 28 Jan, 2011 | 8.55 | 8.6 | 8.55 | 8.6 | 19.94 Thousand |
| 27 Jan, 2011 | 8.77 | 8.77 | 8.55 | 8.55 | 10.27 Thousand |
| 26 Jan, 2011 | 8.4 | 8.61 | 8.4 | 8.52 | 12.69 Thousand |
| 25 Jan, 2011 | 8.6 | 8.75 | 8.42 | 8.65 | 40.5 Thousand |
| 24 Jan, 2011 | 8.6 | 8.78 | 8.6 | 8.78 | 18.73 Thousand |
| 21 Jan, 2011 | 8.57 | 8.8 | 8.4 | 8.6 | 37.47 Thousand |
| 20 Jan, 2011 | 8.8 | 8.86 | 8.57 | 8.57 | 22.36 Thousand |
| 19 Jan, 2011 | 8.7 | 8.99 | 8.7 | 8.91 | 24.18 Thousand |
| 18 Jan, 2011 | 8.67 | 9.0 | 8.67 | 8.9 | 49.56 Thousand |
6203
6204
6207
6194
6195
6198