TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 10.05 10.1 9.8 9.88 44.12 Thousand
21 Apr, 2011 10.1 10.25 9.8 10.15 22.36 Thousand
20 Apr, 2011 10.3 10.3 10.2 10.25 9067.00
19 Apr, 2011 10.25 10.5 10.15 10.3 62.26 Thousand
18 Apr, 2011 10.55 10.55 9.95 10.25 32.64 Thousand
15 Apr, 2011 9.84 10.25 9.83 10.0 46.54 Thousand
14 Apr, 2011 9.94 9.95 9.83 9.83 99.13 Thousand
13 Apr, 2011 9.98 10.0 9.93 9.93 68.91 Thousand
12 Apr, 2011 10.1 10.3 9.96 9.97 130.57 Thousand
11 Apr, 2011 10.55 10.55 10.0 10.0 61.65 Thousand