TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 9.73 | 9.84 | 9.68 | 9.68 | 30.82 Thousand |
| 06 May, 2011 | 9.73 | 9.79 | 9.73 | 9.73 | 9067.00 |
| 05 May, 2011 | 9.7 | 9.84 | 9.69 | 9.73 | 10.88 Thousand |
| 04 May, 2011 | 9.79 | 10.05 | 9.68 | 9.69 | 22.36 Thousand |
| 03 May, 2011 | 9.71 | 9.85 | 9.7 | 9.7 | 13.9 Thousand |
| 29 Apr, 2011 | 9.75 | 9.8 | 9.7 | 9.71 | 49.56 Thousand |
| 28 Apr, 2011 | 10.0 | 10.0 | 9.73 | 9.73 | 22.36 Thousand |
| 27 Apr, 2011 | 10.0 | 10.1 | 9.8 | 10.1 | 28.41 Thousand |
| 26 Apr, 2011 | 9.8 | 9.88 | 9.7 | 9.8 | 60.45 Thousand |
| 25 Apr, 2011 | 10.0 | 10.0 | 9.75 | 9.8 | 17.53 Thousand |
6203
6204
6207
6194
6195
6198