TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 5.37 5.6 5.37 5.42 16.32 Thousand
21 Dec, 2011 5.75 5.75 5.38 5.75 2418.00
20 Dec, 2011 5.56 5.78 5.25 5.45 5440.00
19 Dec, 2011 5.8 5.8 5.53 5.56 13.9 Thousand
16 Dec, 2011 5.85 5.87 5.8 5.8 3627.00
15 Dec, 2011 5.54 5.77 5.51 5.51 9672.00
14 Dec, 2011 5.39 5.9 5.38 5.9 4231.00
13 Dec, 2011 5.7 5.7 5.7 5.7 3627.00
12 Dec, 2011 5.92 5.92 5.36 5.36 1813.00
09 Dec, 2011 5.76 5.94 5.52 5.6 4231.00