TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 5.2 5.2 5.02 5.02 9067.00
18 Jan, 2012 5.2 5.28 5.18 5.18 58.03 Thousand
17 Jan, 2012 5.49 5.49 5.2 5.2 13.29 Thousand
16 Jan, 2012 5.05 5.49 5.05 5.49 4836.00
13 Jan, 2012 5.55 5.55 4.99 5.35 18.13 Thousand
12 Jan, 2012 5.37 5.55 5.32 5.36 21.15 Thousand
11 Jan, 2012 5.06 5.6 5.06 5.6 6649.00
10 Jan, 2012 5.2 5.28 5.2 5.25 13.29 Thousand
09 Jan, 2012 5.45 5.45 5.35 5.35 3627.00
06 Jan, 2012 5.55 5.56 5.45 5.45 19.34 Thousand