TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 23.8 | 23.8 | 23.8 | 23.8 | 1733.00 |
| 07 May, 2014 | 22.7 | 22.7 | 22.7 | 22.7 | 1053.00 |
| 06 May, 2014 | 21.9 | 21.9 | 21.9 | 21.9 | 5520.00 |
| 05 May, 2014 | 23.5 | 23.5 | 23.5 | 23.5 | 920.00 |
| 02 May, 2014 | 22.25 | 23.5 | 22.25 | 23.5 | 3680.00 |
| 30 Apr, 2014 | 23.9 | 23.9 | 23.9 | 23.9 | 920.00 |
| 29 Apr, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 920.00 |
| 28 Apr, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 920.00 |
| 25 Apr, 2014 | 23.0 | 23.0 | 23.0 | 23.0 | 920.00 |
| 24 Apr, 2014 | 24.0 | 24.0 | 24.0 | 24.0 | 920.00 |
6203
6204
6207
6194
6195
6198