TienPin United Enterprise CO., LTD. (6199)

TWD 99.7

(2.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 19.4 19.4 19.4 19.4 11.04 Thousand
21 May, 2014 20.9 20.9 20.85 20.85 12.88 Thousand
20 May, 2014 22.4 22.4 22.4 22.4 1476.00
19 May, 2014 21.5 21.5 21.5 21.5 920.00
16 May, 2014 21.9 21.9 21.9 21.9 920.00
15 May, 2014 21.9 21.9 21.9 21.9 920.00
14 May, 2014 23.5 23.5 23.5 23.5 920.00
13 May, 2014 23.5 23.5 23.5 23.5 920.00
12 May, 2014 22.7 22.7 22.7 22.7 4868.00
09 May, 2014 22.15 22.15 22.15 22.15 2760.00