TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 02 Dec, 2016 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 01 Dec, 2016 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 30 Nov, 2016 | 19.3 | 19.3 | 19.3 | 19.3 | 142.00 |
| 29 Nov, 2016 | 20.0 | 20.0 | 19.3 | 19.3 | 16.04 Thousand |
| 28 Nov, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 1000.00 |
| 25 Nov, 2016 | 20.0 | 22.4 | 20.0 | 22.4 | 18.8 Thousand |
| 24 Nov, 2016 | 20.9 | 20.9 | 20.9 | 20.9 | 5000.00 |
| 23 Nov, 2016 | 21.3 | 21.3 | 21.3 | 21.3 | 6000.00 |
| 22 Nov, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | - |
6203
6204
6207
6194
6195
6198