TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 16 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 15 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 14 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 13 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 12 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 09 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 08 Dec, 2016 | 19.05 | 19.05 | 19.05 | 19.05 | 1000.00 |
| 07 Dec, 2016 | 18.85 | 19.05 | 18.85 | 19.05 | 2000.00 |
| 06 Dec, 2016 | 19.3 | 19.3 | 19.3 | 19.3 | - |
6203
6204
6207
6194
6195
6198